Jack Chia Industries (Thailand) Public Company Limited (JCT.BK)

THB 77.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 81.5 83.75 80.75 83.5 1347.00
05 Jun, 2024 80.5 80.5 80.5 80.5 -
04 Jun, 2024 80.5 80.5 80.5 80.5 -
31 May, 2024 80.5 80.5 80.5 80.5 -
30 May, 2024 81.75 81.75 80.5 80.5 200.00
29 May, 2024 81.0 81.0 81.0 81.0 1001.00
28 May, 2024 82.0 82.0 82.0 82.0 -
27 May, 2024 82.0 82.0 82.0 82.0 -
24 May, 2024 81.0 81.0 81.0 81.0 301.00
23 May, 2024 82.0 82.0 82.0 82.0 101.00