Jack Chia Industries (Thailand) Public Company Limited (JCT.BK)

THB 77.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 80.75 81.0 80.75 81.0 397.00
03 Jul, 2024 80.5 80.5 80.5 80.5 570.00
02 Jul, 2024 80.5 80.5 80.5 80.5 100.00
01 Jul, 2024 81.5 81.5 81.5 81.5 170.00
28 Jun, 2024 81.25 81.25 80.5 80.5 800.00
27 Jun, 2024 81.5 81.5 80.75 81.25 2760.00
26 Jun, 2024 80.75 80.75 80.5 80.5 1560.00
25 Jun, 2024 81.25 81.25 81.25 81.25 500.00
24 Jun, 2024 81.0 81.0 80.5 81.0 4381.00
21 Jun, 2024 81.25 81.25 81.25 81.25 655.00