Jack Chia Industries (Thailand) Public Company Limited (JCT.BK)

THB 77.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 79.25 80.25 79.25 80.25 1512.00
02 Aug, 2024 80.0 80.0 80.0 80.0 -
01 Aug, 2024 80.0 80.0 80.0 80.0 -
31 Jul, 2024 80.0 80.0 80.0 80.0 -
30 Jul, 2024 81.5 82.0 81.5 82.0 1607.00
26 Jul, 2024 80.0 80.0 80.0 80.0 -
25 Jul, 2024 80.0 80.0 80.0 80.0 -
24 Jul, 2024 80.0 80.0 80.0 80.0 -
23 Jul, 2024 81.25 81.25 80.0 80.0 211.00
19 Jul, 2024 81.0 81.0 81.0 81.0 -