Jack Chia Industries (Thailand) Public Company Limited (JCT.BK)
THB 77.25
(0.0%)
THB 77.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | - |
| 16 Aug, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 100.00 |
| 15 Aug, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 300.00 |
| 14 Aug, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | 100.00 |
| 13 Aug, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | - |
| 12 Aug, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | - |
| 09 Aug, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | - |
| 08 Aug, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | - |
| 07 Aug, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | - |
| 06 Aug, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | - |
ELMFF
BRRL
VAC
CMAXW
GDPEF
NEW