Jack Chia Industries (Thailand) Public Company Limited (JCT.BK)

THB 77.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 78.75 78.75 78.75 78.75 401.00
18 Apr, 2024 79.0 79.0 79.0 79.0 -
17 Apr, 2024 78.75 79.0 78.75 79.0 1403.00
11 Apr, 2024 78.75 78.75 78.75 78.75 200.00
10 Apr, 2024 79.0 79.0 79.0 79.0 -
09 Apr, 2024 79.0 79.0 79.0 79.0 -
05 Apr, 2024 79.0 79.0 79.0 79.0 -
04 Apr, 2024 79.0 79.0 79.0 79.0 403.00
03 Apr, 2024 79.0 79.0 78.75 78.75 401.00
02 Apr, 2024 79.0 79.0 79.0 79.0 603.00