Jack Chia Industries (Thailand) Public Company Limited (JCT.BK)
THB 77.25
(0.0%)
THB 77.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 05 Nov, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 04 Nov, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 01 Nov, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 31 Oct, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 30 Oct, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | 102.00 |
| 29 Oct, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 28 Oct, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 25 Oct, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 24 Oct, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
ELMFF
BRRL
VAC
CMAXW
GDPEF
NEW