Jack Chia Industries (Thailand) Public Company Limited (JCT.BK)

THB 77.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 80.5 80.5 80.5 80.5 -
03 Dec, 2024 80.5 80.5 80.5 80.5 200.00
02 Dec, 2024 81.25 81.25 81.25 81.25 -
29 Nov, 2024 81.25 81.25 81.25 81.25 -
28 Nov, 2024 81.25 81.25 81.25 81.25 100.00
27 Nov, 2024 81.5 84.0 80.25 80.25 501.00
26 Nov, 2024 80.0 80.0 80.0 80.0 -
25 Nov, 2024 80.0 80.0 80.0 80.0 -
22 Nov, 2024 80.0 80.0 80.0 80.0 -
21 Nov, 2024 80.0 80.0 80.0 80.0 1610.00