Jack Chia Industries (Thailand) Public Company Limited (JCT.BK)

THB 77.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 81.0 81.0 81.0 81.0 -
19 Nov, 2024 81.0 81.0 81.0 81.0 -
18 Nov, 2024 81.0 81.0 81.0 81.0 -
15 Nov, 2024 81.0 81.0 81.0 81.0 -
14 Nov, 2024 81.0 81.0 81.0 81.0 -
13 Nov, 2024 81.0 81.0 81.0 81.0 -
12 Nov, 2024 81.0 81.0 81.0 81.0 -
11 Nov, 2024 80.0 81.0 80.0 81.0 801.00
08 Nov, 2024 80.5 81.0 80.0 80.0 700.00
07 Nov, 2024 80.25 80.25 80.0 80.0 2521.00