Jack Chia Industries (Thailand) Public Company Limited (JCT.BK)

THB 77.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 81.25 81.25 81.0 81.0 224.00
21 Oct, 2024 80.25 80.25 80.25 80.25 -
18 Oct, 2024 80.25 80.25 80.25 80.25 -
17 Oct, 2024 80.5 80.5 80.25 80.25 1000.00
16 Oct, 2024 80.25 80.25 80.25 80.25 -
15 Oct, 2024 80.5 80.5 80.25 80.25 1801.00
11 Oct, 2024 81.0 81.0 81.0 81.0 100.00
10 Oct, 2024 81.5 81.5 81.5 81.5 -
09 Oct, 2024 81.5 81.5 81.5 81.5 200.00
08 Oct, 2024 80.5 80.5 80.25 80.25 1000.00