Jakpaisan Estate Public Company Limited (JAK.BK)
THB 1.03
(3.0%)
THB 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.16 | 1.17 | 1.15 | 1.17 | 19.7 Thousand |
| 17 Sep, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 29.6 Thousand |
| 16 Sep, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 4700.00 |
| 13 Sep, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 43.5 Thousand |
| 12 Sep, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 11 Thousand |
| 11 Sep, 2024 | 1.17 | 1.23 | 1.17 | 1.2 | 74.5 Thousand |
| 10 Sep, 2024 | 1.17 | 1.18 | 1.17 | 1.17 | 5799.00 |
| 09 Sep, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 7322.00 |
| 08 Sep, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 06 Sep, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 3100.00 |
1431
MNGG
600221
TVSHLTD
MBAPL
VARDHMAN