THB 1.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 3201.00 |
17 Jun, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 40 Thousand |
14 Jun, 2024 | 1.21 | 1.25 | 1.21 | 1.23 | 173.1 Thousand |
13 Jun, 2024 | 1.22 | 1.23 | 1.2 | 1.21 | 2800.00 |
12 Jun, 2024 | 1.2 | 1.22 | 1.2 | 1.2 | 51.1 Thousand |
11 Jun, 2024 | 1.23 | 1.24 | 1.18 | 1.2 | 212.7 Thousand |
10 Jun, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 39.8 Thousand |
07 Jun, 2024 | 1.25 | 1.26 | 1.22 | 1.26 | 121.3 Thousand |
06 Jun, 2024 | 1.25 | 1.3 | 1.25 | 1.25 | 18.6 Thousand |
05 Jun, 2024 | 1.3 | 1.3 | 1.2 | 1.28 | 71.7 Thousand |
1431
MNGG
600221
TVSHLTD
MBAPL
VARDHMAN