Jakpaisan Estate Public Company Limited (JAK.BK)
THB 1.03
(3.0%)
THB 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 5700.00 |
| 15 Oct, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1101.00 |
| 11 Oct, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 41.05 Thousand |
| 10 Oct, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 400.00 |
| 09 Oct, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 31.9 Thousand |
| 08 Oct, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 4900.00 |
| 07 Oct, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 13.4 Thousand |
| 04 Oct, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 3900.00 |
| 03 Oct, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 5600.00 |
| 02 Oct, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
1431
MNGG
600221
TVSHLTD
MBAPL
VARDHMAN