Jakpaisan Estate Public Company Limited (JAK.BK)
THB 1.03
(3.0%)
THB 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 58.7 Thousand |
| 12 Nov, 2024 | 1.1 | 1.35 | 1.1 | 1.3 | 522.1 Thousand |
| 11 Nov, 2024 | 1.36 | 1.36 | 1.07 | 1.1 | 12.52 Thousand |
| 08 Nov, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 1400.00 |
| 07 Nov, 2024 | 1.36 | 1.39 | 1.36 | 1.39 | 2500.00 |
| 06 Nov, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 05 Nov, 2024 | 1.3 | 1.38 | 1.3 | 1.36 | 2900.00 |
| 04 Nov, 2024 | 1.38 | 1.38 | 1.3 | 1.37 | 6231.00 |
| 01 Nov, 2024 | 1.37 | 1.5 | 1.3 | 1.38 | 121.17 Thousand |
| 31 Oct, 2024 | 1.39 | 1.42 | 1.38 | 1.38 | 298.6 Thousand |
1431
MNGG
600221
TVSHLTD
MBAPL
VARDHMAN