Jakpaisan Estate Public Company Limited (JAK.BK)

THB 1.03

(3.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1.19 1.21 1.18 1.18 32.51 Thousand
25 Aug, 2024 1.19 1.21 1.18 1.18 32.5 Thousand
23 Aug, 2024 1.19 1.19 1.19 1.19 2002.00
22 Aug, 2024 1.17 1.18 1.17 1.18 13.6 Thousand
21 Aug, 2024 1.18 1.18 1.17 1.17 6100.00
20 Aug, 2024 1.2 1.2 1.17 1.17 2119.00
19 Aug, 2024 1.17 1.18 1.17 1.18 21.4 Thousand
18 Aug, 2024 1.18 1.18 1.18 1.18 -
16 Aug, 2024 1.15 1.18 1.15 1.18 5100.00
15 Aug, 2024 1.15 1.16 1.15 1.16 11 Thousand