Jakpaisan Estate Public Company Limited (JAK.BK)
THB 1.22
(0.0%)
THB 1.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.22 | 1.3 | 1.22 | 1.3 | 212.00 |
| 02 Apr, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1400.00 |
| 01 Apr, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 11.8 Thousand |
| 29 Mar, 2024 | 1.28 | 1.28 | 1.24 | 1.25 | 21.8 Thousand |
| 28 Mar, 2024 | 1.24 | 1.27 | 1.24 | 1.25 | 15.9 Thousand |
| 27 Mar, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 79.8 Thousand |
| 26 Mar, 2024 | 1.25 | 1.27 | 1.2 | 1.2 | 188.89 Thousand |
| 25 Mar, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 600.00 |
| 22 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 11.1 Thousand |
| 21 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 3700.00 |
1431
MNGG
600221
TVSHLTD
MBAPL
VARDHMAN