Jakpaisan Estate Public Company Limited (JAK.BK)
THB 1.03
(3.0%)
THB 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.27 | 1.27 | 1.14 | 1.14 | 14 Thousand |
| 13 Aug, 2024 | 1.1 | 1.19 | 1.09 | 1.16 | 14.7 Thousand |
| 12 Aug, 2024 | 1.1 | 1.19 | 1.09 | 1.16 | 14.7 Thousand |
| 09 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 4403.00 |
| 08 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1000.00 |
| 07 Aug, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 400.00 |
| 06 Aug, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 20.2 Thousand |
| 05 Aug, 2024 | 1.18 | 1.19 | 1.12 | 1.14 | 3814.00 |
| 02 Aug, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 3200.00 |
| 01 Aug, 2024 | 1.09 | 1.2 | 1.09 | 1.13 | 35.8 Thousand |
1431
MNGG
600221
TVSHLTD
MBAPL
VARDHMAN