JAS Asset Public Company Limited (J.BK)
THB 1.07
(-2.73%)
THB 1.07
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.03 | 1.05 | 1.01 | 1.04 | 64.36 Thousand |
| 24 Feb, 2025 | 1.04 | 1.05 | 1.01 | 1.03 | 61.73 Thousand |
| 21 Feb, 2025 | 1.02 | 1.05 | 1.01 | 1.04 | 59.1 Thousand |
| 20 Feb, 2025 | 1.05 | 1.05 | 1.02 | 1.05 | 103.7 Thousand |
| 19 Feb, 2025 | 1.03 | 1.05 | 1.03 | 1.03 | 47.9 Thousand |
| 18 Feb, 2025 | 1.01 | 1.05 | 1.01 | 1.04 | 12.4 Thousand |
| 17 Feb, 2025 | 1.02 | 1.06 | 1.0 | 1.04 | 202.5 Thousand |
| 14 Feb, 2025 | 1.02 | 1.02 | 1.0 | 1.01 | 90.8 Thousand |
| 13 Feb, 2025 | 1.04 | 1.04 | 1.0 | 1.01 | 392.95 Thousand |
| 11 Feb, 2025 | 1.06 | 1.08 | 1.01 | 1.05 | 392.95 Thousand |
CLFL
4063
605028
IG6
ALGWF
EXMT