JAS Asset Public Company Limited (J.BK)
THB 1.07
(-2.73%)
THB 1.07
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.01 | 1.03 | 1.0 | 1.03 | 172.7 Thousand |
| 10 Mar, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 60.3 Thousand |
| 07 Mar, 2025 | 1.03 | 1.04 | 1.01 | 1.03 | 171.9 Thousand |
| 06 Mar, 2025 | 1.04 | 1.04 | 1.02 | 1.04 | 7300.00 |
| 05 Mar, 2025 | 1.02 | 1.06 | 1.02 | 1.06 | 156.9 Thousand |
| 04 Mar, 2025 | 1.01 | 1.05 | 1.01 | 1.04 | 172.5 Thousand |
| 03 Mar, 2025 | 1.02 | 1.03 | 0.99 | 1.01 | 114.23 Thousand |
| 28 Feb, 2025 | 1.03 | 1.04 | 0.99 | 1.02 | 556.61 Thousand |
| 27 Feb, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 83.5 Thousand |
| 26 Feb, 2025 | 1.04 | 1.05 | 1.01 | 1.02 | 102 Thousand |
CLFL
4063
605028
IG6
ALGWF
EXMT