JAS Asset Public Company Limited (J.BK)
THB 1.17
(-2.5%)
THB 1.17
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.16 | 1.21 | 1.16 | 1.19 | 127.7 Thousand |
| 02 Jan, 2025 | 1.15 | 1.17 | 1.13 | 1.15 | 154.81 Thousand |
| 30 Dec, 2024 | 1.2 | 1.21 | 1.03 | 1.15 | 618.3 Thousand |
| 27 Dec, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 16.81 Thousand |
| 26 Dec, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 32 Thousand |
| 25 Dec, 2024 | 1.17 | 1.22 | 1.17 | 1.19 | 96.51 Thousand |
| 24 Dec, 2024 | 1.19 | 1.2 | 1.17 | 1.19 | 152.8 Thousand |
| 23 Dec, 2024 | 1.16 | 1.19 | 1.15 | 1.19 | 125.7 Thousand |
| 20 Dec, 2024 | 1.16 | 1.18 | 1.15 | 1.18 | 191.8 Thousand |
| 19 Dec, 2024 | 1.17 | 1.18 | 1.15 | 1.18 | 56.4 Thousand |
CLFL
4063
605028
IG6
ALGWF
EXMT