THB 1.07
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.85 | 0.86 | 0.79 | 0.79 | 1.52 Million |
27 May, 2025 | 0.89 | 0.89 | 0.84 | 0.85 | 265.22 Thousand |
26 May, 2025 | 0.88 | 0.88 | 0.86 | 0.88 | 122.9 Thousand |
23 May, 2025 | 0.88 | 0.9 | 0.85 | 0.87 | 451.6 Thousand |
22 May, 2025 | 0.89 | 0.92 | 0.87 | 0.88 | 310.7 Thousand |
21 May, 2025 | 0.89 | 0.96 | 0.89 | 0.89 | 853.7 Thousand |
20 May, 2025 | 0.92 | 0.93 | 0.9 | 0.91 | 237.74 Thousand |
19 May, 2025 | 0.92 | 0.93 | 0.9 | 0.9 | 243.25 Thousand |
16 May, 2025 | 0.95 | 0.98 | 0.91 | 0.91 | 944.5 Thousand |
15 May, 2025 | 1.01 | 1.01 | 0.92 | 0.92 | 2.09 Million |
CLFL
4063
605028
IG6
ALGWF
EXMT