JAS Asset Public Company Limited (J.BK)
THB 1.07
(-2.73%)
THB 1.07
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.14 | 3.14 | 3.1 | 3.1 | 382.4 Thousand |
| 19 Sep, 2023 | 3.1 | 3.18 | 3.1 | 3.12 | 155.5 Thousand |
| 18 Sep, 2023 | 3.14 | 3.16 | 3.1 | 3.1 | 243.6 Thousand |
| 15 Sep, 2023 | 3.26 | 3.26 | 3.16 | 3.14 | 328.1 Thousand |
| 14 Sep, 2023 | 3.12 | 3.22 | 3.1 | 3.2 | 209.7 Thousand |
CLFL
4063
605028
IG6
ALGWF
EXMT