JAS Asset Public Company Limited (J.BK)
THB 1.07
(-2.73%)
THB 1.07
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.06 | 3.06 | 3.0 | 2.98 | 127.6 Thousand |
| 28 Sep, 2023 | 3.02 | 3.08 | 2.96 | 2.98 | 197.3 Thousand |
| 27 Sep, 2023 | 3.04 | 3.04 | 3.0 | 3.02 | 242.8 Thousand |
| 26 Sep, 2023 | 3.14 | 3.14 | 3.04 | 3.02 | 553.8 Thousand |
| 25 Sep, 2023 | 3.18 | 3.22 | 3.12 | 3.12 | 542.5 Thousand |
| 22 Sep, 2023 | 3.14 | 3.22 | 3.1 | 3.16 | 1.1 Million |
| 21 Sep, 2023 | 3.1 | 3.14 | 3.08 | 3.08 | 167.7 Thousand |
| 20 Sep, 2023 | 3.14 | 3.14 | 3.1 | 3.1 | 382.4 Thousand |
| 19 Sep, 2023 | 3.1 | 3.18 | 3.1 | 3.12 | 155.5 Thousand |
| 18 Sep, 2023 | 3.14 | 3.16 | 3.1 | 3.1 | 243.6 Thousand |
CLFL
4063
605028
IG6
ALGWF
EXMT