THB 1.07
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 0.88 | 0.91 | 0.88 | 0.9 | 167.2 Thousand |
21 Apr, 2025 | 0.92 | 0.93 | 0.89 | 0.89 | 507.72 Thousand |
18 Apr, 2025 | 0.84 | 0.93 | 0.84 | 0.93 | 1.94 Million |
17 Apr, 2025 | 0.83 | 0.85 | 0.83 | 0.85 | 98.11 Thousand |
16 Apr, 2025 | 0.83 | 0.86 | 0.82 | 0.83 | 173.91 Thousand |
11 Apr, 2025 | 0.87 | 0.87 | 0.82 | 0.83 | 175.32 Thousand |
10 Apr, 2025 | 0.86 | 0.89 | 0.85 | 0.87 | 211.58 Thousand |
09 Apr, 2025 | 0.87 | 0.87 | 0.81 | 0.86 | 217.03 Thousand |
08 Apr, 2025 | 0.9 | 0.9 | 0.83 | 0.88 | 172.21 Thousand |
04 Apr, 2025 | 0.93 | 0.95 | 0.9 | 0.93 | 142.6 Thousand |
CLFL
4063
605028
IG6
ALGWF
EXMT