JAS Asset Public Company Limited (J.BK)
THB 1.07
(-2.73%)
THB 1.07
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 0.99 | 1.0 | 0.97 | 1.0 | 33.6 Thousand |
| 24 Mar, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 11.6 Thousand |
| 21 Mar, 2025 | 1.0 | 1.0 | 0.98 | 0.99 | 65.22 Thousand |
| 20 Mar, 2025 | 0.99 | 1.0 | 0.98 | 1.0 | 126.34 Thousand |
| 19 Mar, 2025 | 1.0 | 1.01 | 0.98 | 0.98 | 494 Thousand |
| 18 Mar, 2025 | 1.0 | 1.01 | 0.98 | 0.99 | 133.35 Thousand |
| 17 Mar, 2025 | 1.02 | 1.02 | 0.98 | 0.99 | 131.8 Thousand |
| 14 Mar, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 146.6 Thousand |
| 13 Mar, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 22.1 Thousand |
| 12 Mar, 2025 | 1.02 | 1.03 | 1.0 | 1.0 | 186.7 Thousand |
CLFL
4063
605028
IG6
ALGWF
EXMT