JAS Asset Public Company Limited (J.BK)
THB 1.07
(-2.73%)
THB 1.07
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.09 | 1.11 | 1.03 | 1.08 | 433.69 Thousand |
| 06 Feb, 2025 | 1.08 | 1.13 | 1.08 | 1.1 | 480.92 Thousand |
| 05 Feb, 2025 | 1.07 | 1.13 | 1.05 | 1.1 | 230.83 Thousand |
| 04 Feb, 2025 | 1.1 | 1.1 | 1.06 | 1.09 | 29.3 Thousand |
| 03 Feb, 2025 | 1.08 | 1.1 | 1.06 | 1.08 | 185.2 Thousand |
| 31 Jan, 2025 | 1.1 | 1.12 | 1.09 | 1.11 | 82.6 Thousand |
| 30 Jan, 2025 | 1.14 | 1.14 | 1.1 | 1.12 | 141.96 Thousand |
| 29 Jan, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 22.3 Thousand |
| 28 Jan, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 51 Thousand |
| 27 Jan, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 35.6 Thousand |
CLFL
4063
605028
IG6
ALGWF
EXMT