JAS Asset Public Company Limited (J.BK)
THB 1.07
(-2.73%)
THB 1.07
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.91 | 1.93 | 1.9 | 1.91 | 63.5 Thousand |
| 13 Mar, 2024 | 1.92 | 1.93 | 1.91 | 1.91 | 177.7 Thousand |
| 12 Mar, 2024 | 1.91 | 1.93 | 1.9 | 1.91 | 138.1 Thousand |
| 11 Mar, 2024 | 1.91 | 1.93 | 1.9 | 1.91 | 79.7 Thousand |
| 08 Mar, 2024 | 1.88 | 1.95 | 1.88 | 1.92 | 244.2 Thousand |
| 07 Mar, 2024 | 1.89 | 1.89 | 1.87 | 1.88 | 24.7 Thousand |
| 06 Mar, 2024 | 1.87 | 1.9 | 1.86 | 1.89 | 134.52 Thousand |
| 05 Mar, 2024 | 1.9 | 1.91 | 1.85 | 1.87 | 373.76 Thousand |
| 04 Mar, 2024 | 1.96 | 1.97 | 1.85 | 1.9 | 792.61 Thousand |
| 01 Mar, 2024 | 1.96 | 1.97 | 1.95 | 1.95 | 192.3 Thousand |
CLFL
4063
605028
IG6
ALGWF
EXMT