JAS Asset Public Company Limited (J.BK)
THB 1.07
(-2.73%)
THB 1.07
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.9 | 1.91 | 1.85 | 1.87 | 373.76 Thousand |
| 04 Mar, 2024 | 1.96 | 1.97 | 1.85 | 1.9 | 792.61 Thousand |
| 01 Mar, 2024 | 1.96 | 1.97 | 1.95 | 1.95 | 192.3 Thousand |
| 29 Feb, 2024 | 1.96 | 1.98 | 1.95 | 1.95 | 115.7 Thousand |
| 28 Feb, 2024 | 1.99 | 1.99 | 1.95 | 1.95 | 367.17 Thousand |
| 27 Feb, 2024 | 2.0 | 2.0 | 1.97 | 1.98 | 385.92 Thousand |
| 23 Feb, 2024 | 2.02 | 2.02 | 1.98 | 1.98 | 201.71 Thousand |
| 22 Feb, 2024 | 1.99 | 2.04 | 1.99 | 1.99 | 463.1 Thousand |
| 21 Feb, 2024 | 1.98 | 2.02 | 1.97 | 1.99 | 134.4 Thousand |
| 20 Feb, 2024 | 2.04 | 2.04 | 1.97 | 1.98 | 835.45 Thousand |
CLFL
4063
605028
IG6
ALGWF
EXMT