JAS Asset Public Company Limited (J.BK)
THB 1.07
(-2.73%)
THB 1.07
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2.04 | 2.1 | 2.04 | 2.04 | 1.06 Million |
| 13 Feb, 2024 | 1.99 | 2.28 | 1.99 | 2.08 | 6.33 Million |
| 12 Feb, 2024 | 2.0 | 2.0 | 1.99 | 1.99 | 69.8 Thousand |
| 09 Feb, 2024 | 1.99 | 2.0 | 1.98 | 2.0 | 106.9 Thousand |
| 08 Feb, 2024 | 2.0 | 2.02 | 1.98 | 1.99 | 106.2 Thousand |
| 07 Feb, 2024 | 2.0 | 2.04 | 1.99 | 1.99 | 318.4 Thousand |
| 06 Feb, 2024 | 1.99 | 2.04 | 1.96 | 2.0 | 335.03 Thousand |
| 05 Feb, 2024 | 2.02 | 2.06 | 2.0 | 2.02 | 341.35 Thousand |
| 02 Feb, 2024 | 1.98 | 2.02 | 1.98 | 1.98 | 278.21 Thousand |
| 01 Feb, 2024 | 1.98 | 2.0 | 1.95 | 1.96 | 292.7 Thousand |
CLFL
4063
605028
IG6
ALGWF
EXMT