JAS Asset Public Company Limited (J.BK)
THB 1.07
(-2.73%)
THB 1.07
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.83 | 1.85 | 1.8 | 1.83 | 137.52 Thousand |
| 17 Apr, 2024 | 1.88 | 1.88 | 1.82 | 1.84 | 133.17 Thousand |
| 11 Apr, 2024 | 1.89 | 1.89 | 1.86 | 1.88 | 27.6 Thousand |
| 10 Apr, 2024 | 1.84 | 1.9 | 1.84 | 1.89 | 379.5 Thousand |
| 09 Apr, 2024 | 1.82 | 1.85 | 1.82 | 1.84 | 209.52 Thousand |
| 05 Apr, 2024 | 1.83 | 1.84 | 1.81 | 1.81 | 117.06 Thousand |
| 04 Apr, 2024 | 1.86 | 1.88 | 1.84 | 1.84 | 218.8 Thousand |
| 03 Apr, 2024 | 1.88 | 1.89 | 1.86 | 1.86 | 80.31 Thousand |
| 02 Apr, 2024 | 1.89 | 1.9 | 1.88 | 1.89 | 134.5 Thousand |
| 01 Apr, 2024 | 1.88 | 1.9 | 1.86 | 1.9 | 357.8 Thousand |
CLFL
4063
605028
IG6
ALGWF
EXMT