JAS Asset Public Company Limited (J.BK)
THB 1.07
(-2.73%)
THB 1.07
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.81 | 1.82 | 1.79 | 1.8 | 103.9 Thousand |
| 02 May, 2024 | 1.8 | 1.83 | 1.79 | 1.8 | 140.11 Thousand |
| 30 Apr, 2024 | 1.82 | 1.86 | 1.79 | 1.82 | 269.4 Thousand |
| 29 Apr, 2024 | 1.81 | 1.82 | 1.8 | 1.81 | 8201.00 |
| 26 Apr, 2024 | 1.84 | 1.84 | 1.79 | 1.79 | 71.8 Thousand |
| 25 Apr, 2024 | 1.84 | 1.84 | 1.8 | 1.8 | 181.04 Thousand |
| 24 Apr, 2024 | 1.83 | 1.88 | 1.82 | 1.82 | 329.1 Thousand |
| 23 Apr, 2024 | 1.81 | 1.87 | 1.81 | 1.85 | 330.5 Thousand |
| 22 Apr, 2024 | 1.78 | 1.85 | 1.78 | 1.82 | 301.4 Thousand |
| 19 Apr, 2024 | 1.81 | 1.81 | 1.77 | 1.78 | 279.31 Thousand |
CLFL
4063
605028
IG6
ALGWF
EXMT