JAS Asset Public Company Limited (J.BK)
THB 1.07
(-2.73%)
THB 1.07
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.65 | 1.74 | 1.65 | 1.71 | 461.48 Thousand |
| 04 Jun, 2024 | 1.69 | 1.7 | 1.63 | 1.64 | 160.21 Thousand |
| 31 May, 2024 | 1.7 | 1.72 | 1.68 | 1.69 | 85.6 Thousand |
| 30 May, 2024 | 1.72 | 1.72 | 1.69 | 1.72 | 36.7 Thousand |
| 29 May, 2024 | 1.71 | 1.73 | 1.7 | 1.72 | 44.92 Thousand |
| 28 May, 2024 | 1.72 | 1.73 | 1.7 | 1.72 | 39.52 Thousand |
| 27 May, 2024 | 1.72 | 1.74 | 1.7 | 1.72 | 74.5 Thousand |
| 24 May, 2024 | 1.78 | 1.78 | 1.7 | 1.72 | 319.53 Thousand |
| 23 May, 2024 | 1.79 | 1.79 | 1.74 | 1.78 | 155.4 Thousand |
| 21 May, 2024 | 1.8 | 1.8 | 1.77 | 1.79 | 50.2 Thousand |
CLFL
4063
605028
IG6
ALGWF
EXMT