JAS Asset Public Company Limited (J.BK)
THB 1.07
(-2.73%)
THB 1.07
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.65 | 1.66 | 1.62 | 1.62 | 176.7 Thousand |
| 19 Jun, 2024 | 1.7 | 1.71 | 1.58 | 1.69 | 398.24 Thousand |
| 18 Jun, 2024 | 1.71 | 1.76 | 1.69 | 1.7 | 700.71 Thousand |
| 17 Jun, 2024 | 1.77 | 1.77 | 1.71 | 1.71 | 222.57 Thousand |
| 14 Jun, 2024 | 1.75 | 1.78 | 1.74 | 1.76 | 328.86 Thousand |
| 13 Jun, 2024 | 1.76 | 1.76 | 1.73 | 1.75 | 147.35 Thousand |
| 12 Jun, 2024 | 1.79 | 1.79 | 1.75 | 1.75 | 281.1 Thousand |
| 11 Jun, 2024 | 1.76 | 1.85 | 1.73 | 1.77 | 1.84 Million |
| 10 Jun, 2024 | 1.72 | 1.76 | 1.7 | 1.76 | 127.3 Thousand |
| 07 Jun, 2024 | 1.7 | 1.75 | 1.68 | 1.74 | 411.62 Thousand |
CLFL
4063
605028
IG6
ALGWF
EXMT