JAS Asset Public Company Limited (J.BK)
THB 1.07
(-2.73%)
THB 1.07
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.24 | 1.26 | 1.17 | 1.2 | 1.47 Million |
| 17 Jul, 2024 | 1.31 | 1.32 | 1.24 | 1.24 | 1.23 Million |
| 16 Jul, 2024 | 1.4 | 1.4 | 1.3 | 1.31 | 923.1 Thousand |
| 15 Jul, 2024 | 1.45 | 1.45 | 1.38 | 1.39 | 255.09 Thousand |
| 12 Jul, 2024 | 1.58 | 1.6 | 1.32 | 1.44 | 2.21 Million |
| 11 Jul, 2024 | 1.6 | 1.61 | 1.57 | 1.59 | 191.6 Thousand |
| 10 Jul, 2024 | 1.61 | 1.61 | 1.59 | 1.6 | 55.71 Thousand |
| 09 Jul, 2024 | 1.59 | 1.62 | 1.59 | 1.59 | 108.73 Thousand |
| 08 Jul, 2024 | 1.62 | 1.62 | 1.57 | 1.59 | 292.78 Thousand |
| 05 Jul, 2024 | 1.69 | 1.69 | 1.6 | 1.6 | 884.42 Thousand |
CLFL
4063
605028
IG6
ALGWF
EXMT