JAS Asset Public Company Limited (J.BK)
THB 1.07
(-2.73%)
THB 1.07
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.56 | 1.59 | 1.54 | 1.56 | 1.25 Million |
| 18 Aug, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 16 Aug, 2024 | 1.49 | 1.55 | 1.49 | 1.51 | 1.37 Million |
| 15 Aug, 2024 | 1.47 | 1.5 | 1.42 | 1.47 | 1.37 Million |
| 14 Aug, 2024 | 1.7 | 1.7 | 1.46 | 1.48 | 4.65 Million |
| 13 Aug, 2024 | 1.37 | 1.7 | 1.35 | 1.65 | 14.13 Million |
| 12 Aug, 2024 | 1.37 | 1.7 | 1.35 | 1.65 | 14.13 Million |
| 09 Aug, 2024 | 1.37 | 1.4 | 1.3 | 1.31 | 418.8 Thousand |
| 08 Aug, 2024 | 1.26 | 1.35 | 1.26 | 1.35 | 208.14 Thousand |
| 07 Aug, 2024 | 1.27 | 1.29 | 1.24 | 1.26 | 110.45 Thousand |
CLFL
4063
605028
IG6
ALGWF
EXMT