JAS Asset Public Company Limited (J.BK)
THB 1.07
(-2.73%)
THB 1.07
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.72 | 1.74 | 1.6 | 1.69 | 2.75 Million |
| 10 Sep, 2024 | 1.71 | 1.76 | 1.71 | 1.73 | 2.74 Million |
| 09 Sep, 2024 | 1.72 | 1.77 | 1.71 | 1.72 | 890.81 Thousand |
| 08 Sep, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 06 Sep, 2024 | 1.73 | 1.74 | 1.7 | 1.72 | 672.31 Thousand |
| 05 Sep, 2024 | 1.71 | 1.74 | 1.69 | 1.73 | 667.2 Thousand |
| 04 Sep, 2024 | 1.73 | 1.73 | 1.66 | 1.69 | 810 Thousand |
| 03 Sep, 2024 | 1.76 | 1.79 | 1.73 | 1.73 | 810 Thousand |
| 02 Sep, 2024 | 1.78 | 1.78 | 1.74 | 1.76 | 677.4 Thousand |
| 01 Sep, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | - |
CLFL
4063
605028
IG6
ALGWF
EXMT