JAS Asset Public Company Limited (J.BK)
THB 1.07
(-2.73%)
THB 1.07
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.7 | 1.7 | 1.67 | 1.69 | 187.91 Thousand |
| 24 Sep, 2024 | 1.71 | 1.72 | 1.68 | 1.68 | 853.83 Thousand |
| 23 Sep, 2024 | 1.71 | 1.74 | 1.7 | 1.7 | 1.51 Million |
| 20 Sep, 2024 | 1.68 | 1.71 | 1.68 | 1.7 | 914.9 Thousand |
| 19 Sep, 2024 | 1.66 | 1.68 | 1.62 | 1.67 | 815.9 Thousand |
| 18 Sep, 2024 | 1.66 | 1.67 | 1.65 | 1.66 | 381.7 Thousand |
| 17 Sep, 2024 | 1.71 | 1.72 | 1.66 | 1.66 | 1.22 Million |
| 16 Sep, 2024 | 1.7 | 1.71 | 1.69 | 1.7 | 513.2 Thousand |
| 15 Sep, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 6600.00 |
| 13 Sep, 2024 | 1.68 | 1.74 | 1.66 | 1.7 | 2.18 Million |
CLFL
4063
605028
IG6
ALGWF
EXMT