JAS Asset Public Company Limited (J.BK)
THB 1.07
(-2.73%)
THB 1.07
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.58 | 1.59 | 1.54 | 1.54 | 332.5 Thousand |
| 08 Oct, 2024 | 1.55 | 1.63 | 1.55 | 1.56 | 486.55 Thousand |
| 07 Oct, 2024 | 1.54 | 1.57 | 1.51 | 1.56 | 560.3 Thousand |
| 04 Oct, 2024 | 1.63 | 1.64 | 1.58 | 1.59 | 703.6 Thousand |
| 03 Oct, 2024 | 1.66 | 1.68 | 1.63 | 1.64 | 493.31 Thousand |
| 02 Oct, 2024 | 1.7 | 1.71 | 1.67 | 1.69 | 372.77 Thousand |
| 01 Oct, 2024 | 1.68 | 1.71 | 1.67 | 1.71 | 302 Thousand |
| 30 Sep, 2024 | 1.68 | 1.69 | 1.67 | 1.67 | 212.8 Thousand |
| 27 Sep, 2024 | 1.69 | 1.69 | 1.65 | 1.67 | 881.85 Thousand |
| 26 Sep, 2024 | 1.69 | 1.7 | 1.67 | 1.69 | 277.2 Thousand |
CLFL
4063
605028
IG6
ALGWF
EXMT