JAS Asset Public Company Limited (J.BK)
THB 1.07
(-2.73%)
THB 1.07
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.28 | 1.3 | 1.25 | 1.29 | 120.33 Thousand |
| 05 Aug, 2024 | 1.38 | 1.38 | 1.25 | 1.28 | 538.7 Thousand |
| 02 Aug, 2024 | 1.41 | 1.41 | 1.35 | 1.39 | 48.61 Thousand |
| 01 Aug, 2024 | 1.32 | 1.44 | 1.32 | 1.39 | 773.72 Thousand |
| 31 Jul, 2024 | 1.36 | 1.36 | 1.32 | 1.32 | 397.51 Thousand |
| 30 Jul, 2024 | 1.37 | 1.38 | 1.35 | 1.36 | 284.75 Thousand |
| 26 Jul, 2024 | 1.28 | 1.37 | 1.25 | 1.37 | 497.39 Thousand |
| 25 Jul, 2024 | 1.18 | 1.37 | 1.14 | 1.29 | 1.46 Million |
| 24 Jul, 2024 | 1.17 | 1.2 | 1.13 | 1.2 | 170.7 Thousand |
| 23 Jul, 2024 | 1.2 | 1.2 | 1.12 | 1.18 | 457.7 Thousand |
CLFL
4063
605028
IG6
ALGWF
EXMT