i-Tail Corporation Public Company Limited (ITC.BK)
THB 16.8
(1.2%)
THB 16.8
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 21.8 | 21.8 | 21.0 | 21.6 | 8.99 Million |
| 11 Nov, 2024 | 21.9 | 22.0 | 21.6 | 21.8 | 6.84 Million |
| 08 Nov, 2024 | 22.1 | 22.4 | 21.7 | 22.1 | 11.04 Million |
| 07 Nov, 2024 | 23.2 | 23.2 | 22.0 | 22.1 | 16.13 Million |
| 06 Nov, 2024 | 23.8 | 23.8 | 22.9 | 22.9 | 13.14 Million |
| 05 Nov, 2024 | 24.0 | 24.5 | 23.6 | 23.6 | 15.5 Million |
| 04 Nov, 2024 | 24.9 | 25.25 | 24.2 | 24.2 | 9.75 Million |
| 01 Nov, 2024 | 25.0 | 25.25 | 24.5 | 24.9 | 7.73 Million |
| 31 Oct, 2024 | 24.4 | 25.5 | 24.4 | 25.25 | 8.92 Million |
| 30 Oct, 2024 | 24.4 | 24.8 | 23.9 | 24.4 | 5.59 Million |
002210
INDOSTAR
PLTR
LRSRF
AFA
VTSCY