i-Tail Corporation Public Company Limited (ITC.BK)
THB 16.8
(1.2%)
THB 16.8
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 25.25 | 25.25 | 24.3 | 24.6 | 8.95 Million |
| 28 Oct, 2024 | 25.25 | 25.5 | 24.9 | 25.0 | 5.02 Million |
| 25 Oct, 2024 | 24.9 | 25.0 | 24.6 | 24.9 | 3.46 Million |
| 24 Oct, 2024 | 24.6 | 25.25 | 24.5 | 25.0 | 7.52 Million |
| 22 Oct, 2024 | 25.25 | 25.25 | 24.4 | 24.6 | 6.51 Million |
| 21 Oct, 2024 | 24.9 | 25.75 | 24.8 | 25.25 | 4.42 Million |
| 18 Oct, 2024 | 24.7 | 25.25 | 24.5 | 24.8 | 6.17 Million |
| 17 Oct, 2024 | 26.0 | 26.0 | 24.6 | 24.7 | 7.57 Million |
| 16 Oct, 2024 | 24.2 | 25.25 | 23.9 | 25.25 | 15.4 Million |
| 15 Oct, 2024 | 23.7 | 24.1 | 23.7 | 23.9 | 4 Million |
002210
INDOSTAR
PLTR
LRSRF
AFA
VTSCY