i-Tail Corporation Public Company Limited (ITC.BK)
THB 12.8
(-0.78%)
THB 12.8
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 16.9 | 17.0 | 16.6 | 16.8 | 5.02 Million |
| 23 Jan, 2025 | 17.2 | 17.4 | 16.8 | 16.8 | 9.78 Million |
| 22 Jan, 2025 | 17.2 | 17.5 | 16.8 | 17.1 | 9.4 Million |
| 21 Jan, 2025 | 17.2 | 17.6 | 17.1 | 17.3 | 4.39 Million |
| 20 Jan, 2025 | 17.5 | 17.5 | 16.8 | 17.1 | 4.82 Million |
| 17 Jan, 2025 | 17.3 | 17.7 | 17.2 | 17.4 | 6.27 Million |
| 16 Jan, 2025 | 17.6 | 17.8 | 17.2 | 17.3 | 4.98 Million |
| 15 Jan, 2025 | 18.0 | 18.0 | 17.4 | 17.5 | 9.73 Million |
| 14 Jan, 2025 | 18.0 | 18.4 | 17.8 | 17.9 | 11.18 Million |
| 13 Jan, 2025 | 17.5 | 18.2 | 17.0 | 17.7 | 10.96 Million |
002210
INDOSTAR
PLTR
LRSRF
AFA
VTSCY