i-Tail Corporation Public Company Limited (ITC.BK)
THB 12.8
(-0.78%)
THB 12.8
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 18.9 | 19.2 | 18.6 | 18.8 | 6.78 Million |
| 18 Feb, 2025 | 18.7 | 18.9 | 18.5 | 18.9 | 4.06 Million |
| 17 Feb, 2025 | 18.8 | 18.8 | 18.1 | 18.6 | 10.16 Million |
| 14 Feb, 2025 | 16.9 | 18.1 | 16.8 | 18.0 | 14.18 Million |
| 13 Feb, 2025 | 16.7 | 17.3 | 16.6 | 16.8 | 10.43 Million |
| 11 Feb, 2025 | 16.5 | 16.7 | 16.4 | 16.7 | 2.51 Million |
| 10 Feb, 2025 | 16.3 | 16.6 | 16.1 | 16.4 | 4.77 Million |
| 07 Feb, 2025 | 16.2 | 16.7 | 16.1 | 16.6 | 5.6 Million |
| 06 Feb, 2025 | 16.5 | 16.6 | 16.0 | 16.1 | 8.43 Million |
| 05 Feb, 2025 | 17.0 | 17.1 | 16.4 | 16.5 | 5.38 Million |
002210
INDOSTAR
PLTR
LRSRF
AFA
VTSCY