i-Tail Corporation Public Company Limited (ITC.BK)
THB 12.8
(-0.78%)
THB 12.8
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 16.1 | 16.5 | 15.8 | 16.0 | 4.7 Million |
| 03 Mar, 2025 | 16.2 | 16.6 | 16.0 | 16.2 | 4.93 Million |
| 28 Feb, 2025 | 16.9 | 16.9 | 16.2 | 16.4 | 8.31 Million |
| 27 Feb, 2025 | 16.8 | 17.3 | 16.8 | 16.9 | 4.34 Million |
| 26 Feb, 2025 | 17.1 | 17.3 | 16.9 | 17.3 | 4.45 Million |
| 25 Feb, 2025 | 18.4 | 18.4 | 17.6 | 17.8 | 8.09 Million |
| 24 Feb, 2025 | 17.8 | 18.5 | 17.8 | 18.2 | 5.47 Million |
| 21 Feb, 2025 | 18.5 | 18.7 | 17.9 | 17.9 | 10.09 Million |
| 20 Feb, 2025 | 18.6 | 18.9 | 18.2 | 18.5 | 7.17 Million |
| 19 Feb, 2025 | 18.9 | 19.2 | 18.6 | 18.8 | 6.78 Million |
002210
INDOSTAR
PLTR
LRSRF
AFA
VTSCY