i-Tail Corporation Public Company Limited (ITC.BK)
THB 16.8
(1.2%)
THB 16.8
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 17.5 | 18.2 | 17.0 | 17.7 | 10.96 Million |
| 10 Jan, 2025 | 18.0 | 18.2 | 17.4 | 17.7 | 11.39 Million |
| 09 Jan, 2025 | 19.4 | 19.4 | 17.9 | 18.1 | 31.61 Million |
| 08 Jan, 2025 | 21.8 | 22.0 | 20.1 | 20.1 | 24.21 Million |
| 07 Jan, 2025 | 22.4 | 22.4 | 21.7 | 21.9 | 15.36 Million |
| 06 Jan, 2025 | 22.8 | 22.9 | 22.3 | 22.6 | 5.2 Million |
| 03 Jan, 2025 | 22.9 | 23.2 | 22.6 | 22.7 | 7.02 Million |
| 02 Jan, 2025 | 22.4 | 23.5 | 22.3 | 23.2 | 13.44 Million |
| 30 Dec, 2024 | 22.1 | 22.6 | 22.1 | 22.3 | 3.72 Million |
| 27 Dec, 2024 | 22.3 | 22.4 | 21.9 | 22.1 | 3.14 Million |
002210
INDOSTAR
PLTR
LRSRF
AFA
VTSCY