i-Tail Corporation Public Company Limited (ITC.BK)

THB 12.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 13.5 13.7 13.4 13.6 4.42 Million
17 Apr, 2025 13.5 13.6 13.1 13.6 4.79 Million
16 Apr, 2025 13.4 13.9 13.3 13.4 4.16 Million
11 Apr, 2025 13.7 13.8 13.3 13.5 4.66 Million
10 Apr, 2025 14.6 14.6 13.3 13.7 25.09 Million
09 Apr, 2025 12.4 12.8 12.1 12.7 5.57 Million
08 Apr, 2025 12.7 12.9 11.7 12.7 11.65 Million
04 Apr, 2025 13.3 13.4 13.0 13.3 7.2 Million
03 Apr, 2025 12.4 13.4 12.2 13.3 24.68 Million
02 Apr, 2025 13.3 13.8 13.3 13.6 4 Million