i-Tail Corporation Public Company Limited (ITC.BK)
THB 16.8
(1.2%)
THB 16.8
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 16.3 | 16.6 | 16.1 | 16.4 | 4.77 Million |
| 07 Feb, 2025 | 16.2 | 16.7 | 16.1 | 16.6 | 5.6 Million |
| 06 Feb, 2025 | 16.5 | 16.6 | 16.0 | 16.1 | 8.43 Million |
| 05 Feb, 2025 | 17.0 | 17.1 | 16.4 | 16.5 | 5.38 Million |
| 04 Feb, 2025 | 17.2 | 17.5 | 16.9 | 16.9 | 4.12 Million |
| 03 Feb, 2025 | 16.5 | 17.3 | 16.2 | 17.3 | 7.67 Million |
| 31 Jan, 2025 | 17.7 | 17.7 | 16.9 | 17.0 | 8.55 Million |
| 30 Jan, 2025 | 17.2 | 18.2 | 17.2 | 17.7 | 12.88 Million |
| 29 Jan, 2025 | 17.1 | 17.3 | 17.0 | 17.2 | 3.74 Million |
| 28 Jan, 2025 | 16.7 | 17.5 | 16.6 | 17.0 | 10.21 Million |
002210
INDOSTAR
PLTR
LRSRF
AFA
VTSCY