i-Tail Corporation Public Company Limited (ITC.BK)
THB 12.8
(-0.78%)
THB 12.8
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 12.8 | 12.9 | 12.2 | 12.2 | 5.06 Million |
| 02 May, 2025 | 12.9 | 13.1 | 12.6 | 12.8 | 3.54 Million |
| 30 Apr, 2025 | 12.4 | 13.3 | 12.4 | 12.9 | 7.61 Million |
| 29 Apr, 2025 | 12.4 | 12.8 | 11.0 | 12.8 | 30.08 Million |
| 28 Apr, 2025 | 13.1 | 13.3 | 12.9 | 13.1 | 3.4 Million |
| 25 Apr, 2025 | 13.1 | 13.5 | 13.1 | 13.3 | 3.02 Million |
| 24 Apr, 2025 | 13.0 | 13.2 | 12.9 | 13.1 | 5.28 Million |
| 23 Apr, 2025 | 13.4 | 13.5 | 13.1 | 13.2 | 4.69 Million |
| 22 Apr, 2025 | 13.0 | 13.2 | 12.7 | 13.1 | 5.75 Million |
| 21 Apr, 2025 | 13.6 | 13.6 | 12.8 | 13.1 | 7.19 Million |
002210
INDOSTAR
PLTR
LRSRF
AFA
VTSCY