i-Tail Corporation Public Company Limited (ITC.BK)
THB 12.8
(-0.78%)
THB 12.8
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 16.4 | 16.4 | 15.8 | 16.1 | 3.46 Million |
| 17 Mar, 2025 | 16.1 | 16.5 | 15.8 | 16.3 | 6.33 Million |
| 14 Mar, 2025 | 15.7 | 16.1 | 15.7 | 16.0 | 2.89 Million |
| 13 Mar, 2025 | 16.2 | 16.2 | 15.5 | 15.7 | 6.89 Million |
| 12 Mar, 2025 | 16.7 | 16.7 | 16.1 | 16.1 | 5.6 Million |
| 11 Mar, 2025 | 16.5 | 16.8 | 16.2 | 16.8 | 4.37 Million |
| 10 Mar, 2025 | 16.5 | 16.8 | 16.4 | 16.6 | 4.15 Million |
| 07 Mar, 2025 | 16.5 | 16.8 | 16.4 | 16.7 | 2.55 Million |
| 06 Mar, 2025 | 16.7 | 16.8 | 16.2 | 16.5 | 7.81 Million |
| 05 Mar, 2025 | 16.0 | 16.9 | 15.9 | 16.7 | 6.97 Million |
002210
INDOSTAR
PLTR
LRSRF
AFA
VTSCY