i-Tail Corporation Public Company Limited (ITC.BK)
THB 16.8
(1.2%)
THB 16.8
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 24.3 | 24.6 | 23.8 | 23.8 | 9.61 Million |
| 10 Oct, 2024 | 24.1 | 24.4 | 23.9 | 24.2 | 7.2 Million |
| 09 Oct, 2024 | 24.3 | 24.4 | 23.2 | 23.9 | 17.9 Million |
| 08 Oct, 2024 | 24.3 | 25.25 | 24.1 | 24.5 | 17.36 Million |
| 07 Oct, 2024 | 24.1 | 24.9 | 24.1 | 24.5 | 15.14 Million |
| 04 Oct, 2024 | 23.7 | 24.7 | 23.5 | 24.1 | 22.41 Million |
| 03 Oct, 2024 | 23.3 | 23.7 | 23.1 | 23.7 | 7.67 Million |
| 02 Oct, 2024 | 23.2 | 23.7 | 23.0 | 23.3 | 16.87 Million |
| 01 Oct, 2024 | 21.5 | 23.1 | 21.4 | 23.1 | 20.52 Million |
| 30 Sep, 2024 | 21.3 | 21.9 | 21.2 | 21.4 | 6.13 Million |
002210
INDOSTAR
PLTR
LRSRF
AFA
VTSCY