i-Tail Corporation Public Company Limited (ITC.BK)
THB 12.8
(-0.78%)
THB 12.8
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 22.0 | 22.0 | 21.5 | 21.7 | 5.9 Million |
| 09 Dec, 2024 | 22.1 | 22.3 | 21.7 | 21.8 | 4.38 Million |
| 06 Dec, 2024 | 21.5 | 22.2 | 21.4 | 22.0 | 9.93 Million |
| 04 Dec, 2024 | 21.1 | 21.9 | 21.0 | 21.6 | 10.76 Million |
| 03 Dec, 2024 | 20.6 | 21.0 | 20.4 | 20.9 | 7.84 Million |
| 02 Dec, 2024 | 20.8 | 20.9 | 20.5 | 20.7 | 3.97 Million |
| 29 Nov, 2024 | 20.6 | 20.9 | 20.5 | 20.6 | 2.78 Million |
| 28 Nov, 2024 | 20.5 | 20.8 | 20.4 | 20.6 | 4.73 Million |
| 27 Nov, 2024 | 20.7 | 20.8 | 20.1 | 20.4 | 11.73 Million |
| 26 Nov, 2024 | 21.1 | 21.3 | 20.5 | 20.7 | 10.11 Million |
002210
INDOSTAR
PLTR
LRSRF
AFA
VTSCY