THB 16.8
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2024 | 19.4 | 19.4 | 19.2 | 19.3 | 1.15 Million |
13 Sep, 2024 | 19.4 | 19.5 | 19.2 | 19.5 | 10.24 Million |
12 Sep, 2024 | 19.5 | 19.7 | 19.2 | 19.4 | 16.9 Million |
11 Sep, 2024 | 19.9 | 20.0 | 19.2 | 19.3 | 27.23 Million |
10 Sep, 2024 | 20.1 | 20.5 | 20.0 | 20.1 | 17.45 Million |
09 Sep, 2024 | 19.7 | 20.2 | 19.5 | 20.1 | 17.39 Million |
08 Sep, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | - |
06 Sep, 2024 | 20.2 | 20.6 | 19.7 | 19.8 | 27.45 Million |
05 Sep, 2024 | 20.2 | 20.5 | 20.1 | 20.2 | 9.94 Million |
04 Sep, 2024 | 20.1 | 20.6 | 20.0 | 20.1 | 10 Million |
002210
INDOSTAR
PLTR
LRSRF
AFA
VTSCY