THB 12.8
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 21.5 | 22.2 | 21.4 | 22.0 | 9.93 Million |
04 Dec, 2024 | 21.1 | 21.9 | 21.0 | 21.6 | 10.76 Million |
03 Dec, 2024 | 20.6 | 21.0 | 20.4 | 20.9 | 7.84 Million |
02 Dec, 2024 | 20.8 | 20.9 | 20.5 | 20.7 | 3.97 Million |
29 Nov, 2024 | 20.6 | 20.9 | 20.5 | 20.6 | 2.78 Million |
28 Nov, 2024 | 20.5 | 20.8 | 20.4 | 20.6 | 4.73 Million |
27 Nov, 2024 | 20.7 | 20.8 | 20.1 | 20.4 | 11.73 Million |
26 Nov, 2024 | 21.1 | 21.3 | 20.5 | 20.7 | 10.11 Million |
25 Nov, 2024 | 21.4 | 21.7 | 21.2 | 21.2 | 7.93 Million |
22 Nov, 2024 | 21.0 | 21.4 | 21.0 | 21.2 | 3.7 Million |
002210
INDOSTAR
PLTR
LRSRF
AFA
VTSCY