THB 16.0
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 20.8 | 21.1 | 20.2 | 20.6 | 18.56 Million |
22 Aug, 2024 | 21.3 | 21.4 | 20.8 | 20.8 | 13.18 Million |
21 Aug, 2024 | 21.8 | 21.9 | 21.0 | 21.0 | 9.97 Million |
20 Aug, 2024 | 21.8 | 22.3 | 21.8 | 21.8 | 6.45 Million |
19 Aug, 2024 | 22.2 | 22.4 | 21.7 | 21.9 | 6.52 Million |
18 Aug, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | - |
16 Aug, 2024 | 22.5 | 22.5 | 22.1 | 22.4 | 5.6 Million |
15 Aug, 2024 | 22.7 | 23.0 | 22.2 | 22.4 | 9.14 Million |
14 Aug, 2024 | 22.6 | 23.0 | 22.3 | 22.7 | 9.17 Million |
13 Aug, 2024 | 21.9 | 22.7 | 21.7 | 22.5 | 11.4 Million |
002210
INDOSTAR
PLTR
LRSRF
AFA
VTSCY