i-Tail Corporation Public Company Limited (ITC.BK)
THB 16.0
(1.91%)
THB 16.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 21.9 | 22.7 | 21.7 | 22.5 | 11.4 Million |
| 09 Aug, 2024 | 21.8 | 22.1 | 21.6 | 21.8 | 9.75 Million |
| 08 Aug, 2024 | 21.4 | 21.8 | 21.4 | 21.7 | 7.75 Million |
| 07 Aug, 2024 | 22.0 | 22.0 | 21.2 | 21.4 | 17.38 Million |
| 06 Aug, 2024 | 21.3 | 22.5 | 21.2 | 21.8 | 21.34 Million |
| 05 Aug, 2024 | 21.2 | 21.4 | 20.7 | 21.0 | 4.49 Million |
| 02 Aug, 2024 | 21.8 | 21.8 | 21.5 | 21.5 | 3.2 Million |
| 01 Aug, 2024 | 22.2 | 22.4 | 21.8 | 21.8 | 1.91 Million |
| 31 Jul, 2024 | 22.5 | 22.5 | 22.0 | 22.1 | 3.29 Million |
| 30 Jul, 2024 | 22.1 | 22.5 | 22.1 | 22.3 | 3.03 Million |
002210
INDOSTAR
PLTR
LRSRF
AFA
VTSCY