THB 16.8
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 20.1 | 20.6 | 20.0 | 20.1 | 10 Million |
03 Sep, 2024 | 20.0 | 20.3 | 19.9 | 20.1 | 10.63 Million |
02 Sep, 2024 | 20.3 | 20.5 | 19.9 | 20.0 | 7.81 Million |
01 Sep, 2024 | 20.3 | 20.5 | 19.9 | 20.0 | 7.81 Million |
30 Aug, 2024 | 20.7 | 20.8 | 20.3 | 20.3 | 8.39 Million |
29 Aug, 2024 | 20.4 | 21.0 | 20.4 | 20.7 | 9.63 Million |
28 Aug, 2024 | 20.4 | 20.7 | 20.2 | 20.5 | 10.65 Million |
27 Aug, 2024 | 20.2 | 21.1 | 19.9 | 20.5 | 22.02 Million |
26 Aug, 2024 | 20.5 | 20.5 | 19.5 | 19.8 | 24.24 Million |
25 Aug, 2024 | 20.5 | 20.5 | 19.5 | 19.8 | 23.96 Million |
002210
INDOSTAR
PLTR
LRSRF
AFA
VTSCY